24H 最高$0.01764
24H 最低$0.01555
今日开盘$0.01755
24H 成交量$14.23万
流通市值$1,569.40万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
EWYBEWYB
|
$139.16 | $141.38 | $137.45 | $46.18万 | — | -1.47% |
| 544 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 110 |
ATOMCosmos
|
$1.277 | $1.35 | $1.22 | $265.99万 | $5.09亿 | -3.77% |
| 128 |
ORDIOrdinals
|
$2.707 | $3.05 | $2.55 | $208.05万 | $5,904.11万 | -10.34% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 168 |
HMSTRHamster Kombat
|
$0.0001366 | $0.0001445 | $0.0001324 | $129.13万 | $886.24万 | -4.81% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 16 |
ADA艾达币
|
$0.1494 | $0.1647 | $0.1426 | $4,246.14万 | $61.09亿 | -8.57% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 420 |
KSMKusama
|
$2.67 | $2.93 | $2.59 | $29.83万 | $7.69万 | -8.56% |
| 487 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 377 |
ROBOFabric Protocol
|
$0.00391 | $0.00429 | $0.0036 | $35.99万 | $893.18万 | -8.43% |
| 548 |
XNO纳米币
|
$0.29 | $0.307 | $0.276 | $11.38万 | $4,410.92万 | -3.65% |
| 515 |
WAXPWAX
|
$0.00338 | $0.00359 | $0.00327 | $16.11万 | $1,241.75万 | -4.79% |
| 192 |
ENSEthereum Name Service
|
$3.81 | $4.18 | $3.67 | $102.83万 | $1.41亿 | -8.19% |
| 475 |
SANTOSSantos FC Fan Token
|
$0.339 | $0.366 | $0.326 | $22.02万 | $194.29万 | -6.35% |
| 107 |
BNSOLBinance Staked SOL
|
$79.8 | $87.00 | $76.60 | $281.90万 | $5.96亿 | -7.10% |
| 561 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.20万 | — | -1.53% |
| 388 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 445 |
GNSGains Network
|
$0.346 | $0.35 | $0.302 | $27.52万 | $778.86万 | 2.37% |