24H 最高$0.534
24H 最低$0.4741
今日开盘$0.5324
24H 成交量$284.65万
流通市值$1.49亿
24H 涨跌额(-$0.06)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
EWYBEWYB
|
$144.05 | $149.14 | $142.60 | $65.31万 | — | -0.36% |
| 555 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 121 |
ATOMCosmos
|
$1.392 | $1.44 | $1.36 | $197.45万 | $5.50亿 | -0.29% |
| 142 |
ORDIOrdinals
|
$3.136 | $3.20 | $3.02 | $138.64万 | $6,521.53万 | -0.03% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $521.09万 | 0.00% |
| 162 |
HMSTRHamster Kombat
|
$0.0001372 | $0.0001404 | $0.0001307 | $117.89万 | $859.15万 | 4.73% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $225.38万 | 0.00% |
| 27 |
ADA艾达币
|
$0.1699 | $0.1757 | $0.166 | $2,264.35万 | $66.49亿 | -1.79% |
| 444 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 516 |
KSMKusama
|
$2.99 | $3.07 | $2.91 | $15.65万 | $7.71万 | -1.97% |
| 469 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 400 |
ROBOFabric Protocol
|
$0.00434 | $0.00439 | $0.00412 | $28.35万 | $940.95万 | 0.93% |
| 613 |
XNO纳米币
|
$0.305 | $0.313 | $0.297 | $5.38万 | $4,166.76万 | -1.61% |
| 534 |
WAXPWAX
|
$0.00366 | $0.00372 | $0.00356 | $14.09万 | $1,297.92万 | -1.35% |
| 234 |
ENSEthereum Name Service
|
$4.27 | $4.39 | $4.16 | $65.96万 | $1.53亿 | -1.16% |
| 573 |
SANTOSSantos FC Fan Token
|
$0.369 | $0.376 | $0.359 | $10.66万 | $204.48万 | -1.60% |
| 181 |
BNSOLBinance Staked SOL
|
$90.8 | $95.20 | $88.60 | $98.98万 | $6.63亿 | -3.92% |
| 529 |
FLNCBFLNCB
|
$4.71 | $5.05 | $4.67 | $14.51万 | — | -5.99% |
| 355 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 348 |
GNSGains Network
|
$0.35 | $0.373 | $0.333 | $35.00万 | $857.03万 | -5.66% |