24H 最高$0.1371
24H 最低$0.1285
今日开盘$0.1366
24H 成交量$43.34万
流通市值$284.95万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
EWYBEWYB
|
$152.38 | $160.33 | $152.27 | $119.92万 | — | -0.67% |
| 594 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 110 |
ATOMCosmos
|
$1.424 | $1.47 | $1.41 | $214.86万 | $5.58亿 | -2.53% |
| 266 |
ORDIOrdinals
|
$3.366 | $3.51 | $3.34 | $55.40万 | $7,125.53万 | -3.22% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 486 |
HMSTRHamster Kombat
|
$0.0001345 | $0.0001391 | $0.0001333 | $21.95万 | $873.71万 | -2.68% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 36 |
ADACardano
|
$0.1877 | $0.1949 | $0.1862 | $1,248.05万 | $73.52亿 | -2.39% |
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 618 |
KSMKusama
|
$3.34 | $3.50 | $3.32 | $10.80万 | $8.85万 | -3.75% |
| 505 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 410 |
ROBOFabric Protocol
|
$0.00484 | $0.00516 | $0.00478 | $31.06万 | $1,079.20万 | -5.47% |
| 664 |
XNONano
|
$0.316 | $0.325 | $0.315 | $5.04万 | $4,293.51万 | -2.17% |
| 658 |
WAXPWAX
|
$0.00413 | $0.0043 | $0.00412 | $6.20万 | $1,482.78万 | -3.05% |
| 353 |
ENSEthereum Name Service
|
$4.81 | $5.04 | $4.76 | $38.76万 | $1.72亿 | -2.83% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.397 | $0.412 | $0.393 | $15.98万 | $223.40万 | -2.93% |
| 236 |
BNSOLBinance Staked SOL
|
$103.8 | $109.00 | $103.30 | $64.50万 | $7.55亿 | -2.99% |
| 286 |
FLNCBFLNCB
|
$5.23 | $6.18 | $4.98 | $50.44万 | — | -8.57% |
| 379 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 431 |
GNSGains Network
|
$0.354 | $0.393 | $0.348 | $28.08万 | $885.69万 | -5.35% |
相关站点
共 40 个
BNB _加密货币行情
ZAMA _数字货币市值
CRCLB _BTC行情
MegaETH _数字货币市值
Caldera _以太坊ETH价格
Initia _BTC行情
Bitcoin Cash _加密货币行情
TONToken _比特币行情
MRVLB _币种排行
INTWB _比特币行情
AMDB _BTC行情
Polkadot _比特币行情
MegaETH _BTC行情
Internet _加密货币行情
Gitcoin _比特币行情
Aster _以太坊ETH价格
Origin _以太坊ETH价格
Tether Gold _币种排行
Dogecoin _数字货币市值
MRVLB _比特币行情
Holo _BTC行情
Cardano _BTC行情
Aptos _比特币
TONToken _币种排行
Gram _比特币行情
XRP _BTC行情
Aerodrome _BTC行情
MegaETH _以太坊ETH价格
Pump.fun _BTC行情
Holo _加密货币行情
Celo _比特币行情
MRVLB _比特币
Lisk _币种排行
MSTRB _币种排行
RedStone _以太坊ETH价格
Ethena _比特币行情
Artificial _以太坊ETH价格
Pendle _BTC行情
NBISB _比特币行情
Pudgy Penguins _以太坊ETH价格